시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,350	350	+ 0.97%	104,764	3,680
09:39	36,250	250	+ 0.69%	100,241	3,516
09:38	35,750	250	- 0.69%	93,584	3,277
09:37	35,650	350	- 0.97%	92,029	3,221
09:36	35,650	350	- 0.97%	91,009	3,185
09:35	35,450	550	- 1.53%	87,850	3,072
09:34	35,500	500	- 1.39%	86,623	3,028
09:33	35,350	650	- 1.81%	86,313	3,018
09:32	35,350	650	- 1.81%	85,407	2,985
09:31	35,400	600	- 1.67%	82,199	2,872