시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,800	800	+ 2.22%	172,289	6,168
09:49	37,000	1,000	+ 2.78%	168,794	6,039
09:48	36,950	950	+ 2.64%	166,530	5,955
09:47	37,250	1,250	+ 3.47%	157,339	5,615
09:46	37,300	1,300	+ 3.61%	149,708	5,329
09:45	36,800	800	+ 2.22%	132,935	4,708
09:44	36,500	500	+ 1.39%	129,704	4,590
09:43	36,300	300	+ 0.83%	122,697	4,334
09:42	36,400	400	+ 1.11%	118,970	4,199
09:41	36,500	500	+ 1.39%	114,451	4,034