| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 36,050 | 50 | + 0.14% | 219,001 | 7,875 |
| 09:59 | 36,450 | 450 | + 1.25% | 211,480 | 7,602 |
| 09:58 | 36,450 | 450 | + 1.25% | 206,504 | 7,420 |
| 09:57 | 36,350 | 350 | + 0.97% | 202,622 | 7,279 |
| 09:56 | 36,500 | 500 | + 1.39% | 196,340 | 7,050 |
| 09:55 | 36,350 | 350 | + 0.97% | 193,349 | 6,941 |
| 09:54 | 36,250 | 250 | + 0.69% | 189,006 | 6,783 |
| 09:53 | 36,750 | 750 | + 2.08% | 183,089 | 6,567 |
| 09:52 | 37,100 | 1,100 | + 3.06% | 176,970 | 6,341 |
| 09:51 | 37,100 | 1,100 | + 3.06% | 175,134 | 6,273 |