시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,600	600	+ 1.67%	236,212	8,500
10:09	36,550	550	+ 1.53%	235,301	8,466
10:08	36,525	525	+ 1.46%	234,481	8,436
10:07	36,550	550	+ 1.53%	233,334	8,394
10:06	36,500	500	+ 1.39%	232,549	8,366
10:05	36,550	550	+ 1.53%	231,698	8,335
10:04	36,550	550	+ 1.53%	231,070	8,312
10:03	36,300	300	+ 0.83%	227,761	8,191
10:02	36,200	200	+ 0.56%	226,840	8,158
10:01	36,050	50	+ 0.14%	225,836	8,121