시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,900	900	+ 2.50%	272,491	9,848
10:19	36,950	950	+ 2.64%	271,439	9,809
10:18	37,000	1,000	+ 2.78%	270,223	9,764
10:17	37,050	1,050	+ 2.92%	269,574	9,740
10:16	37,250	1,250	+ 3.47%	266,719	9,634
10:15	37,300	1,300	+ 3.61%	266,137	9,612
10:14	37,500	1,500	+ 4.17%	265,474	9,588
10:13	36,700	700	+ 1.94%	239,360	8,615
10:12	36,600	600	+ 1.67%	237,476	8,546
10:11	36,550	550	+ 1.53%	237,025	8,529