시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,800	800	+ 2.22%	280,118	10,130
10:29	36,700	700	+ 1.94%	279,814	10,118
10:28	36,900	900	+ 2.50%	278,358	10,065
10:27	36,850	850	+ 2.36%	277,989	10,051
10:26	36,900	900	+ 2.50%	277,049	10,016
10:25	36,950	950	+ 2.64%	275,800	9,970
10:24	36,950	950	+ 2.64%	275,427	9,957
10:23	36,950	950	+ 2.64%	274,818	9,934
10:22	36,950	950	+ 2.64%	274,201	9,911
10:21	36,900	900	+ 2.50%	272,971	9,866