시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,700	300	- 0.83%	543,822	19,706
14:59	35,700	300	- 0.83%	543,121	19,680
14:58	35,850	150	- 0.42%	540,601	19,590
14:57	35,750	250	- 0.69%	540,164	19,575
14:56	35,250	750	- 2.08%	529,075	19,184
14:55	35,900	100	- 0.28%	525,003	19,040
14:54	35,700	300	- 0.83%	524,410	19,018
14:53	35,550	450	- 1.25%	524,006	19,004
14:52	35,700	300	- 0.83%	520,605	18,883
14:51	36,000	0	0.00%	518,985	18,825