시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,200	200	+ 0.56%	291,634	10,551
10:39	36,400	400	+ 1.11%	289,092	10,459
10:38	36,550	550	+ 1.53%	287,924	10,416
10:37	36,500	500	+ 1.39%	287,330	10,394
10:36	36,650	650	+ 1.81%	287,008	10,383
10:35	36,650	650	+ 1.81%	285,579	10,330
10:34	36,750	750	+ 2.08%	284,905	10,306
10:33	36,850	850	+ 2.36%	283,339	10,248
10:32	36,850	850	+ 2.36%	282,380	10,213
10:31	36,800	800	+ 2.22%	281,847	10,193