시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,500	500	+ 1.39%	304,792	11,029
10:49	36,400	400	+ 1.11%	302,039	10,929
10:48	36,250	250	+ 0.69%	300,733	10,881
10:47	36,300	300	+ 0.83%	299,761	10,846
10:46	36,150	150	+ 0.42%	299,059	10,820
10:45	36,350	350	+ 0.97%	296,102	10,713
10:44	36,400	400	+ 1.11%	294,986	10,673
10:43	36,450	450	+ 1.25%	293,923	10,634
10:42	36,400	400	+ 1.11%	292,807	10,593
10:41	36,300	300	+ 0.83%	292,594	10,585