시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,350	350	+ 0.97%	317,340	11,487
10:59	36,250	250	+ 0.69%	317,018	11,475
10:58	36,200	200	+ 0.56%	316,721	11,464
10:57	36,600	600	+ 1.67%	313,219	11,337
10:56	36,350	350	+ 0.97%	312,225	11,301
10:55	36,400	400	+ 1.11%	311,629	11,279
10:54	36,400	400	+ 1.11%	310,261	11,229
10:53	36,450	450	+ 1.25%	309,629	11,206
10:52	36,650	650	+ 1.81%	308,438	11,163
10:51	36,550	550	+ 1.53%	305,360	11,050