시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,950	950	+ 2.64%	334,611	12,124
11:09	37,000	1,000	+ 2.78%	334,370	12,115
11:08	36,950	950	+ 2.64%	333,783	12,094
11:07	37,000	1,000	+ 2.78%	328,063	11,882
11:06	36,900	900	+ 2.50%	327,634	11,866
11:05	36,950	950	+ 2.64%	325,980	11,805
11:04	36,900	900	+ 2.50%	324,785	11,761
11:03	36,900	900	+ 2.50%	324,690	11,757
11:02	36,900	900	+ 2.50%	323,900	11,728
11:01	36,600	600	+ 1.67%	317,586	11,496