시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,950	950	+ 2.64%	339,098	12,290
11:19	36,950	950	+ 2.64%	338,875	12,282
11:18	37,000	1,000	+ 2.78%	338,497	12,268
11:17	36,950	950	+ 2.64%	338,468	12,267
11:16	36,950	950	+ 2.64%	337,863	12,245
11:15	36,950	950	+ 2.64%	337,014	12,213
11:14	37,000	1,000	+ 2.78%	336,771	12,204
11:13	36,950	950	+ 2.64%	336,558	12,196
11:12	36,950	950	+ 2.64%	336,365	12,189
11:11	36,950	950	+ 2.64%	334,983	12,138