시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,000	1,000	+ 2.78%	340,504	12,342
11:29	37,000	1,000	+ 2.78%	340,234	12,332
11:28	36,950	950	+ 2.64%	340,076	12,326
11:27	36,950	950	+ 2.64%	339,973	12,323
11:26	36,950	950	+ 2.64%	339,763	12,315
11:25	37,000	1,000	+ 2.78%	339,594	12,309
11:24	37,000	1,000	+ 2.78%	339,581	12,308
11:23	37,000	1,000	+ 2.78%	339,571	12,308
11:22	36,950	950	+ 2.64%	339,348	12,299
11:21	37,000	1,000	+ 2.78%	339,282	12,297