시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,950	950	+ 2.64%	343,238	12,443
11:39	36,950	950	+ 2.64%	343,006	12,435
11:38	36,950	950	+ 2.64%	342,204	12,405
11:37	36,900	900	+ 2.50%	342,018	12,398
11:36	36,950	950	+ 2.64%	341,776	12,389
11:35	36,950	950	+ 2.64%	341,591	12,382
11:34	36,950	950	+ 2.64%	341,420	12,376
11:33	36,950	950	+ 2.64%	341,347	12,373
11:32	36,950	950	+ 2.64%	341,019	12,361
11:31	36,950	950	+ 2.64%	340,900	12,357