시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,000	1,000	+ 2.78%	348,380	12,633
11:49	37,100	1,100	+ 3.06%	348,121	12,624
11:48	37,000	1,000	+ 2.78%	345,402	12,523
11:47	36,900	900	+ 2.50%	344,808	12,501
11:46	36,950	950	+ 2.64%	344,423	12,487
11:45	36,950	950	+ 2.64%	344,361	12,485
11:44	36,900	900	+ 2.50%	344,183	12,478
11:43	36,950	950	+ 2.64%	343,909	12,468
11:42	36,950	950	+ 2.64%	343,887	12,467
11:41	36,900	900	+ 2.50%	343,524	12,454