시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,000	1,000	+ 2.78%	351,587	12,752
11:59	37,000	1,000	+ 2.78%	350,833	12,724
11:58	37,000	1,000	+ 2.78%	350,713	12,720
11:57	36,950	950	+ 2.64%	350,535	12,713
11:56	36,950	950	+ 2.64%	350,480	12,711
11:55	36,950	950	+ 2.64%	350,366	12,707
11:54	36,900	900	+ 2.50%	350,092	12,697
11:53	36,950	950	+ 2.64%	349,212	12,664
11:52	37,100	1,100	+ 3.06%	348,814	12,649
11:51	37,050	1,050	+ 2.92%	348,500	12,638