시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,000	1,000	+ 2.78%	352,849	12,799
12:09	36,950	950	+ 2.64%	352,840	12,798
12:08	37,000	1,000	+ 2.78%	352,793	12,797
12:07	36,950	950	+ 2.64%	352,260	12,777
12:06	36,950	950	+ 2.64%	352,233	12,776
12:05	37,000	1,000	+ 2.78%	352,200	12,775
12:04	37,000	1,000	+ 2.78%	352,063	12,770
12:03	36,950	950	+ 2.64%	351,881	12,763
12:02	36,950	950	+ 2.64%	351,847	12,762
12:01	37,000	1,000	+ 2.78%	351,766	12,759