시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,550	450	- 1.25%	558,465	20,225
15:09	35,850	150	- 0.42%	556,362	20,150
15:08	35,750	250	- 0.69%	555,139	20,106
15:07	35,650	350	- 0.97%	554,699	20,091
15:06	35,600	400	- 1.11%	554,011	20,066
15:05	35,700	300	- 0.83%	553,835	20,060
15:04	35,650	350	- 0.97%	553,523	20,049
15:03	35,500	500	- 1.39%	553,270	20,040
15:02	35,400	600	- 1.67%	546,464	19,800
15:01	35,950	50	- 0.14%	543,969	19,711