시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,900	900	+ 2.50%	363,697	13,199
12:19	36,950	950	+ 2.64%	363,390	13,188
12:18	36,900	900	+ 2.50%	363,073	13,176
12:17	36,900	900	+ 2.50%	361,645	13,123
12:16	36,900	900	+ 2.50%	355,463	12,895
12:15	36,950	950	+ 2.64%	355,231	12,887
12:14	36,950	950	+ 2.64%	355,220	12,886
12:13	37,000	1,000	+ 2.78%	354,149	12,847
12:12	37,000	1,000	+ 2.78%	353,402	12,819
12:11	37,000	1,000	+ 2.78%	353,184	12,811