시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,300	300	+ 0.83%	379,691	13,786
12:29	36,900	900	+ 2.50%	369,342	13,408
12:28	36,900	900	+ 2.50%	369,118	13,399
12:27	36,900	900	+ 2.50%	366,917	13,318
12:26	36,900	900	+ 2.50%	366,672	13,309
12:25	36,950	950	+ 2.64%	366,089	13,287
12:24	36,900	900	+ 2.50%	365,990	13,284
12:23	36,950	950	+ 2.64%	365,975	13,283
12:22	36,950	950	+ 2.64%	365,337	13,260
12:21	36,950	950	+ 2.64%	364,464	13,227