시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,550	550	+ 1.53%	402,246	14,601
12:39	36,250	250	+ 0.69%	402,158	14,598
12:38	36,250	250	+ 0.69%	401,926	14,590
12:37	36,600	600	+ 1.67%	400,412	14,535
12:36	36,750	750	+ 2.08%	399,910	14,516
12:35	36,700	700	+ 1.94%	399,345	14,495
12:34	36,650	650	+ 1.81%	399,027	14,484
12:33	36,550	550	+ 1.53%	398,301	14,457
12:32	36,400	400	+ 1.11%	397,906	14,443
12:31	36,000	0	0.00%	395,946	14,372