시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,150	150	+ 0.42%	414,469	15,048
12:49	35,950	50	- 0.14%	413,531	15,014
12:48	36,250	250	+ 0.69%	411,717	14,949
12:47	36,400	400	+ 1.11%	410,763	14,914
12:46	36,600	600	+ 1.67%	409,581	14,871
12:45	36,700	700	+ 1.94%	408,534	14,833
12:44	36,700	700	+ 1.94%	408,272	14,823
12:43	36,850	850	+ 2.36%	406,395	14,754
12:42	36,800	800	+ 2.22%	405,784	14,731
12:41	36,550	550	+ 1.53%	402,433	14,608