시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,700	300	- 0.83%	434,739	15,774
12:59	35,900	100	- 0.28%	434,318	15,759
12:58	35,850	150	- 0.42%	423,809	15,384
12:57	35,900	100	- 0.28%	423,263	15,365
12:56	35,950	50	- 0.14%	422,517	15,338
12:55	35,900	100	- 0.28%	421,520	15,302
12:54	36,100	100	+ 0.28%	418,664	15,199
12:53	36,100	100	+ 0.28%	417,393	15,153
12:52	36,100	100	+ 0.28%	416,612	15,125
12:51	35,900	100	- 0.28%	415,241	15,076