시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,100	100	+ 0.28%	443,846	16,102
13:09	36,100	100	+ 0.28%	442,629	16,058
13:08	36,100	100	+ 0.28%	441,832	16,029
13:07	36,150	150	+ 0.42%	441,305	16,010
13:06	36,050	50	+ 0.14%	440,950	15,997
13:05	36,100	100	+ 0.28%	440,706	15,989
13:04	36,150	150	+ 0.42%	440,181	15,970
13:03	36,350	350	+ 0.97%	438,859	15,922
13:02	36,050	50	+ 0.14%	438,570	15,911
13:01	35,850	150	- 0.42%	435,690	15,808