시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,350	350	+ 0.97%	449,874	16,320
13:19	36,150	150	+ 0.42%	447,943	16,250
13:18	36,100	100	+ 0.28%	447,596	16,237
13:17	36,100	100	+ 0.28%	447,268	16,226
13:16	36,050	50	+ 0.14%	446,865	16,211
13:15	36,150	150	+ 0.42%	446,542	16,199
13:14	36,050	50	+ 0.14%	445,903	16,176
13:13	36,100	100	+ 0.28%	445,127	16,148
13:12	36,100	100	+ 0.28%	444,660	16,131
13:11	36,100	100	+ 0.28%	444,169	16,114