시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,450	450	+ 1.25%	455,215	16,514
13:29	36,300	300	+ 0.83%	454,785	16,498
13:28	36,300	300	+ 0.83%	453,825	16,463
13:27	36,300	300	+ 0.83%	453,100	16,437
13:26	36,300	300	+ 0.83%	452,397	16,411
13:25	36,350	350	+ 0.97%	451,912	16,394
13:24	36,300	300	+ 0.83%	451,193	16,368
13:23	36,350	350	+ 0.97%	451,131	16,365
13:22	36,300	300	+ 0.83%	450,649	16,348
13:21	36,300	300	+ 0.83%	450,272	16,334