시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,550	550	+ 1.53%	460,449	16,705
13:39	36,600	600	+ 1.67%	460,006	16,689
13:38	36,600	600	+ 1.67%	459,418	16,668
13:37	36,650	650	+ 1.81%	458,860	16,647
13:36	36,650	650	+ 1.81%	458,511	16,634
13:35	36,550	550	+ 1.53%	458,078	16,619
13:34	36,600	600	+ 1.67%	457,350	16,592
13:33	36,550	550	+ 1.53%	456,877	16,575
13:32	36,550	550	+ 1.53%	456,353	16,555
13:31	36,450	450	+ 1.25%	455,249	16,515