시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,550	550	+ 1.53%	464,727	16,862
13:49	36,600	600	+ 1.67%	464,632	16,858
13:48	36,600	600	+ 1.67%	464,167	16,841
13:47	36,650	650	+ 1.81%	463,423	16,814
13:46	36,550	550	+ 1.53%	462,982	16,798
13:45	36,550	550	+ 1.53%	462,871	16,794
13:44	36,500	500	+ 1.39%	462,660	16,786
13:43	36,550	550	+ 1.53%	461,843	16,756
13:42	36,550	550	+ 1.53%	461,431	16,741
13:41	36,500	500	+ 1.39%	461,269	16,735