시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,000	0	0.00%	571,755	20,703
15:19	35,950	50	- 0.14%	563,386	20,401
15:18	35,900	100	- 0.28%	562,576	20,372
15:17	35,900	100	- 0.28%	562,072	20,354
15:16	35,800	200	- 0.56%	561,735	20,342
15:15	35,725	275	- 0.76%	561,540	20,335
15:14	35,800	200	- 0.56%	561,453	20,332
15:13	35,800	200	- 0.56%	560,918	20,313
15:12	35,650	350	- 0.97%	559,865	20,275
15:11	35,650	350	- 0.97%	559,758	20,272