시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,700	250	+ 0.67%	62,531	2,354
13:59	37,700	250	+ 0.67%	62,019	2,334
13:58	37,700	250	+ 0.67%	61,957	2,332
13:57	37,650	200	+ 0.53%	61,899	2,330
13:56	37,700	250	+ 0.67%	61,897	2,330
13:55	37,700	250	+ 0.67%	61,835	2,327
13:54	37,650	200	+ 0.53%	61,513	2,315
13:53	37,650	200	+ 0.53%	61,458	2,313
13:52	37,650	200	+ 0.53%	61,400	2,311
13:51	37,700	250	+ 0.67%	61,390	2,311