시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,600	150	+ 0.40%	65,749	2,474
14:09	37,650	200	+ 0.53%	65,607	2,469
14:08	37,650	200	+ 0.53%	65,598	2,469
14:07	37,650	200	+ 0.53%	65,499	2,465
14:06	37,550	100	+ 0.27%	65,164	2,452
14:05	37,600	150	+ 0.40%	63,887	2,405
14:04	37,600	150	+ 0.40%	63,074	2,374
14:03	37,650	200	+ 0.53%	62,871	2,366
14:02	37,650	200	+ 0.53%	62,870	2,366
14:01	37,650	200	+ 0.53%	62,809	2,364