시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,700	250	+ 0.67%	68,056	2,561
14:19	37,650	200	+ 0.53%	67,774	2,551
14:18	37,650	200	+ 0.53%	67,323	2,534
14:17	37,650	200	+ 0.53%	67,173	2,528
14:16	37,750	300	+ 0.80%	67,007	2,522
14:15	37,600	150	+ 0.40%	66,510	2,503
14:14	37,650	200	+ 0.53%	66,431	2,500
14:13	37,650	200	+ 0.53%	66,414	2,499
14:12	37,600	150	+ 0.40%	66,252	2,493
14:11	37,600	150	+ 0.40%	66,235	2,493