시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,650	200	+ 0.53%	70,894	2,668
14:29	37,650	200	+ 0.53%	70,237	2,643
14:28	37,600	150	+ 0.40%	69,560	2,618
14:27	37,600	150	+ 0.40%	69,551	2,617
14:26	37,550	100	+ 0.27%	69,453	2,614
14:25	37,600	150	+ 0.40%	69,024	2,598
14:24	37,600	150	+ 0.40%	68,602	2,582
14:23	37,600	150	+ 0.40%	68,529	2,579
14:22	37,600	150	+ 0.40%	68,406	2,574
14:21	37,600	150	+ 0.40%	68,330	2,572