시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,600	150	+ 0.40%	73,415	2,763
14:39	37,600	150	+ 0.40%	73,294	2,758
14:38	37,600	150	+ 0.40%	73,220	2,755
14:37	37,550	100	+ 0.27%	72,365	2,723
14:36	37,600	150	+ 0.40%	72,361	2,723
14:35	37,550	100	+ 0.27%	72,157	2,715
14:34	37,550	100	+ 0.27%	72,141	2,715
14:33	37,600	150	+ 0.40%	71,239	2,681
14:32	37,600	150	+ 0.40%	71,167	2,678
14:31	37,650	200	+ 0.53%	71,063	2,674