시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,650	200	+ 0.53%	75,576	2,844
14:49	37,650	200	+ 0.53%	75,333	2,835
14:48	37,650	200	+ 0.53%	75,226	2,831
14:47	37,650	200	+ 0.53%	75,104	2,826
14:46	37,650	200	+ 0.53%	74,609	2,808
14:45	37,700	250	+ 0.67%	74,510	2,804
14:44	37,650	200	+ 0.53%	74,069	2,787
14:43	37,650	200	+ 0.53%	73,992	2,784
14:42	37,650	200	+ 0.53%	73,973	2,784
14:41	37,650	200	+ 0.53%	73,801	2,777