시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,400	50	- 0.13%	4,167	156
09:06	37,450	0	0.00%	3,755	141
09:05	37,450	0	0.00%	3,102	116
09:04	37,500	50	+ 0.13%	2,324	87
09:03	37,500	50	+ 0.13%	2,289	86
09:02	37,600	150	+ 0.40%	485	18
09:01	37,600	150	+ 0.40%	447	17
09:00	37,600	150	+ 0.40%	391	15