시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	37,450	0	0.00%	6,217	233
09:17	37,400	50	- 0.13%	6,208	232
09:15	37,450	0	0.00%	6,139	230
09:14	37,300	150	- 0.40%	5,769	216
09:13	37,300	150	- 0.40%	5,596	210
09:12	37,500	50	+ 0.13%	4,494	168
09:11	37,550	100	+ 0.27%	4,352	163
09:10	37,450	0	0.00%	4,347	163
09:09	37,400	50	- 0.13%	4,286	161
09:08	37,550	100	+ 0.27%	4,183	157