시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,450	0	0.00%	8,035	301
09:28	37,500	50	+ 0.13%	7,975	299
09:27	37,450	0	0.00%	7,849	294
09:26	37,550	100	+ 0.27%	7,848	294
09:25	37,350	100	- 0.27%	7,451	279
09:24	37,300	150	- 0.40%	7,370	276
09:23	37,300	150	- 0.40%	7,162	268
09:22	37,450	0	0.00%	6,978	261
09:21	37,550	100	+ 0.27%	6,923	259
09:20	37,650	200	+ 0.53%	6,784	254