시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,650	200	+ 0.53%	10,213	383
09:39	37,650	200	+ 0.53%	9,737	365
09:37	37,650	200	+ 0.53%	9,692	363
09:36	37,650	200	+ 0.53%	9,546	358
09:35	37,650	200	+ 0.53%	9,524	357
09:34	37,600	150	+ 0.40%	9,401	352
09:33	37,600	150	+ 0.40%	9,301	348
09:32	37,600	150	+ 0.40%	9,135	342
09:31	37,600	150	+ 0.40%	9,056	339
09:30	37,750	300	+ 0.80%	8,857	332