시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	37,650	200	+ 0.53%	11,862	445
09:51	37,650	200	+ 0.53%	11,828	444
09:50	37,650	200	+ 0.53%	11,815	443
09:49	37,650	200	+ 0.53%	11,341	425
09:48	37,550	100	+ 0.27%	11,293	423
09:46	37,750	300	+ 0.80%	10,997	412
09:45	37,650	200	+ 0.53%	10,610	398
09:44	37,550	100	+ 0.27%	10,607	398
09:42	37,650	200	+ 0.53%	10,317	387
09:41	37,650	200	+ 0.53%	10,227	383