시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	37,400	50	- 0.13%	14,770	554
10:02	37,450	0	0.00%	14,734	552
10:01	37,350	100	- 0.27%	14,197	532
10:00	37,450	0	0.00%	14,031	526
09:58	37,500	50	+ 0.13%	13,429	503
09:57	37,500	50	+ 0.13%	13,396	502
09:56	37,450	0	0.00%	13,349	500
09:55	37,550	100	+ 0.27%	12,874	483
09:54	37,600	150	+ 0.40%	12,819	481
09:53	37,600	150	+ 0.40%	11,873	445