시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	37,750	300	+ 0.80%	16,526	619
10:12	37,750	300	+ 0.80%	16,422	615
10:11	37,600	150	+ 0.40%	16,165	606
10:10	37,600	150	+ 0.40%	16,163	606
10:09	37,400	50	- 0.13%	15,606	585
10:08	37,350	100	- 0.27%	15,375	576
10:07	37,350	100	- 0.27%	15,329	575
10:06	37,300	150	- 0.40%	15,322	574
10:05	37,350	100	- 0.27%	15,003	562
10:04	37,300	150	- 0.40%	14,773	554