시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	37,650	200	+ 0.53%	19,496	731
10:22	37,650	200	+ 0.53%	19,493	731
10:21	37,650	200	+ 0.53%	19,399	728
10:20	37,700	250	+ 0.67%	19,060	715
10:19	37,650	200	+ 0.53%	18,729	703
10:18	37,750	300	+ 0.80%	18,436	691
10:17	37,750	300	+ 0.80%	18,251	684
10:16	37,700	250	+ 0.67%	18,126	680
10:15	37,800	350	+ 0.94%	16,865	632
10:14	37,750	300	+ 0.80%	16,527	619