시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,650	200	+ 0.53%	77,023	2,899
14:59	37,700	250	+ 0.67%	76,756	2,888
14:58	37,700	250	+ 0.67%	76,679	2,886
14:57	37,650	200	+ 0.53%	76,616	2,883
14:56	37,650	200	+ 0.53%	76,527	2,880
14:55	37,650	200	+ 0.53%	76,427	2,876
14:54	37,650	200	+ 0.53%	76,005	2,860
14:53	37,650	200	+ 0.53%	75,993	2,860
14:52	37,650	200	+ 0.53%	75,883	2,856
14:51	37,650	200	+ 0.53%	75,719	2,849