시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	37,700	250	+ 0.67%	22,744	854
10:32	37,700	250	+ 0.67%	22,684	852
10:31	37,650	200	+ 0.53%	22,450	843
10:30	37,800	350	+ 0.94%	22,154	832
10:29	37,650	200	+ 0.53%	21,002	788
10:28	37,650	200	+ 0.53%	20,384	765
10:27	37,600	150	+ 0.40%	20,192	758
10:26	37,600	150	+ 0.40%	20,081	753
10:25	37,500	50	+ 0.13%	19,708	739
10:24	37,600	150	+ 0.40%	19,568	734