시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	37,650	200	+ 0.53%	24,731	929
10:43	37,600	150	+ 0.40%	24,730	929
10:42	37,600	150	+ 0.40%	24,729	929
10:41	37,700	250	+ 0.67%	24,661	926
10:40	37,700	250	+ 0.67%	24,444	918
10:39	37,750	300	+ 0.80%	23,785	893
10:38	37,750	300	+ 0.80%	23,721	891
10:37	37,750	300	+ 0.80%	23,555	884
10:36	37,750	300	+ 0.80%	23,173	870
10:35	37,700	250	+ 0.67%	22,840	857