시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	37,600	150	+ 0.40%	26,203	984
10:54	37,550	100	+ 0.27%	26,112	981
10:53	37,650	200	+ 0.53%	26,053	978
10:51	37,600	150	+ 0.40%	26,006	977
10:50	37,550	100	+ 0.27%	25,986	976
10:49	37,600	150	+ 0.40%	25,758	967
10:48	37,600	150	+ 0.40%	25,546	959
10:47	37,550	100	+ 0.27%	25,509	958
10:46	37,700	250	+ 0.67%	25,240	948
10:45	37,600	150	+ 0.40%	24,763	930