시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	37,650	200	+ 0.53%	27,828	1,045
11:04	37,600	150	+ 0.40%	27,692	1,040
11:03	37,550	100	+ 0.27%	27,634	1,038
11:02	37,450	0	0.00%	27,595	1,036
11:01	37,500	50	+ 0.13%	27,559	1,035
11:00	37,550	100	+ 0.27%	27,435	1,030
10:59	37,650	200	+ 0.53%	26,725	1,004
10:58	37,650	200	+ 0.53%	26,723	1,004
10:57	37,550	100	+ 0.27%	26,637	1,000
10:56	37,700	250	+ 0.67%	26,628	1,000