시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	37,700	250	+ 0.67%	28,786	1,081
11:15	37,600	150	+ 0.40%	28,325	1,064
11:14	37,650	200	+ 0.53%	28,319	1,064
11:13	37,600	150	+ 0.40%	28,306	1,063
11:12	37,600	150	+ 0.40%	28,242	1,061
11:11	37,600	150	+ 0.40%	28,178	1,058
11:10	37,600	150	+ 0.40%	28,177	1,058
11:09	37,600	150	+ 0.40%	28,082	1,055
11:07	37,550	100	+ 0.27%	28,020	1,052
11:06	37,650	200	+ 0.53%	27,909	1,048