시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	37,600	150	+ 0.40%	30,101	1,131
11:26	37,700	250	+ 0.67%	30,046	1,129
11:25	37,750	300	+ 0.80%	30,000	1,127
11:24	37,650	200	+ 0.53%	29,584	1,111
11:23	37,650	200	+ 0.53%	29,524	1,109
11:22	37,650	200	+ 0.53%	29,462	1,107
11:21	37,600	150	+ 0.40%	29,461	1,107
11:20	37,700	250	+ 0.67%	29,377	1,104
11:18	37,700	250	+ 0.67%	29,073	1,092
11:17	37,750	300	+ 0.80%	28,792	1,081